Lombard

BARD · 美元计价

$0.1051

≈ ￥0.69366

-4.63% (-$0.01)

更新于 2026-11-10 03:00:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1102

24H 成交量

$29.49万

流通市值

$4,254.34万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CAKEPancakeSwap	$1.877	$1.90	$1.82	$333.71万	$7.16亿	-0.64%
566	JOEJoe Coin	$0.0283	$0.0286	$0.0249	$19.00万	$443.99万	7.61%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
59	ZROLayerZero	$1.503	$1.63	$1.47	$720.92万	$6.09亿	-6.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.55亿	$701.38亿	-0.01%
269	2ZDoubleZero	$0.01969	$0.02022	$0.01898	$63.15万	$1.06亿	-2.04%
505	SOMISomnia	$0.1665	$0.1695	$0.1547	$24.48万	$2,705.33万	2.46%
142	LSK应用链	$0.172	$0.1802	$0.1657	$154.83万	$3,876.90万	-4.34%
163	KITEKite	$0.1138	$0.1159	$0.1044	$132.63万	$2.75亿	5.76%
118	LDOLido DAO	$0.3308	$0.3342	$0.302	$211.10万	$2.76亿	2.99%
19	UNIUniswap	$7.054	$7.06	$6.63	$4,142.67万	$42.43亿	0.38%
82	PENGUPudgy Penguins	$0.006369	$0.006427	$0.005925	$449.29万	$4.03亿	0.65%
252	KAITOKAITO	$0.2055	$0.2091	$0.1951	$70.14万	$5,034.80万	-0.77%
610	RONINRONIN	$0.0461	$0.047	$0.0429	$13.93万	—	0.66%
370	NOMNomina	$0.001444	$0.001472	$0.001357	$41.57万	$424.12万	0.56%
673	USDEBUSDEB	$6.02	$6.65	$5.88	$4.82万	—	-9.34%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
199	WWormhole	$0.01095	$0.01119	$0.01009	$93.20万	$7,523.09万	2.62%
296	MSFTBMicrosoft (bStocks Tokenized S	$543.86	$547.55	$526.30	$55.01万	$323.87万	2.44%
603	USARBUSARB	$8.95	$8.97	$8.11	$14.42万	—	8.09%