BitMine Immersion Technologies

BMNRB · 美元计价

$18.14

≈ ￥119.724

-3.20% (-$0.60)

更新于 2026-11-11 04:55:01

24H 最高

$18.78

24H 最低

$17.38

今日开盘

$18.74

24H 成交量

$215.34万

流通市值

$959.21万

24H 涨跌额

(-$0.60)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CAKEPancakeSwap	$1.81	$1.87	$1.77	$203.92万	$5.76亿	-3.31%
423	JOEJoe Coin	$0.0267	$0.0287	$0.0262	$30.60万	$414.23万	-6.64%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
60	ZROLayerZero	$1.478	$1.56	$1.45	$702.53万	$5.96亿	-1.99%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.68亿	$700.09亿	-0.01%
220	2ZDoubleZero	$0.01937	$0.01992	$0.0188	$80.23万	$1.02亿	-2.07%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.95万	$2,610.85万	-2.17%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$121.99万	$3,624.17万	-3.74%
191	KITEKite	$0.1184	$0.1186	$0.1127	$95.75万	$2.78亿	4.04%
165	LDOLido DAO	$0.3231	$0.3332	$0.3173	$115.47万	$2.68亿	-1.88%
14	UNIUniswap	$6.695	$7.16	$6.61	$4,473.13万	$41.50亿	-4.87%
93	PENGUPudgy Penguins	$0.006164	$0.006406	$0.006047	$303.87万	$3.88亿	-3.26%
247	KAITOKAITO	$0.2049	$0.2097	$0.2004	$68.55万	$4,916.89万	0.64%
596	RONINRONIN	$0.0448	$0.0462	$0.0443	$12.68万	—	-2.18%
412	NOMNomina	$0.001421	$0.001456	$0.001395	$31.74万	$410.84万	-1.53%
683	USDEBUSDEB	$5.91	$6.24	$5.47	$3.56万	—	-2.15%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
213	WWormhole	$0.01061	$0.01099	$0.01045	$85.29万	$7,168.28万	-2.66%
195	MSFTBMicrosoft (bStocks Tokenized S	$533.7	$547.86	$527.13	$93.47万	$313.01万	-2.25%
448	USARBUSARB	$7.94	$8.83	$7.63	$28.29万	—	-9.67%