Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 10:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$376.87万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.92	$2.02	$1.88	$323.05万	$6.23亿	-4.67%
679	JOEJoe Coin	$0.027	$0.029	$0.026	$7.58万	$489.83万	-5.59%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
58	ZROLayerZero	$1.602	$1.86	$1.57	$958.45万	$6.49亿	-11.93%
2	USDCUSDC	$1.0013	$1.00	$1.00	$16.67亿	$707.92亿	0.05%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
423	SOMISomnia	$0.1678	$0.1823	$0.163	$36.17万	$2,650.13万	-3.78%
87	LSK应用链	$0.1838	$0.2287	$0.1831	$450.48万	$4,151.38万	-16.15%
215	KITEKite	$0.1119	$0.1233	$0.1106	$92.58万	$2.74亿	-5.81%
136	LDOLido DAO	$0.3284	$0.3527	$0.3128	$202.89万	$2.62亿	-4.62%
11	UNIUniswap	$6.935	$7.82	$6.59	$1.03亿	$41.26亿	-9.58%
66	PENGUPudgy Penguins	$0.006662	$0.007386	$0.006337	$703.74万	$4.09亿	-9.25%
202	KAITOKAITO	$0.2145	$0.2329	$0.2043	$104.26万	$5,011.82万	-6.98%
543	RONINRONIN	$0.0464	$0.0511	$0.0451	$22.70万	—	-7.57%
373	NOMNomina	$0.001431	$0.001546	$0.001363	$42.62万	$400.89万	-6.41%
685	USDEBUSDEB	$6.57	$8.50	$6.22	$5.25万	—	-21.79%
495	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
162	WWormhole	$0.01067	$0.01146	$0.01011	$149.81万	$6,893.30万	-4.48%
140	MSFTBMicrosoft (bStocks Tokenized S	$532.5	$560.55	$526.00	$195.37万	$261.85万	-3.89%
488	USARBUSARB	$7.51	$8.27	$6.86	$28.34万	—	-8.08%