Filecoin

FIL · 美元计价

$0.7714

≈ ￥5.0912

0.96% ($0.01)

更新于 2026-11-10 02:25:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7641

24H 成交量

$608.96万

流通市值

$6.67亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CAKEPancakeSwap	$1.868	$1.90	$1.82	$332.69万	$7.16亿	-1.06%
562	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.30万	$443.99万	5.66%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
60	ZROLayerZero	$1.484	$1.63	$1.47	$714.59万	$6.09亿	-7.02%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.23亿	$701.38亿	-0.03%
269	2ZDoubleZero	$0.01963	$0.02022	$0.01898	$63.21万	$1.06亿	-2.10%
506	SOMISomnia	$0.1655	$0.1695	$0.1547	$24.38万	$2,705.33万	1.60%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$154.98万	$3,876.90万	-2.76%
163	KITEKite	$0.1137	$0.1159	$0.1044	$132.00万	$2.75亿	6.16%
117	LDOLido DAO	$0.3276	$0.3342	$0.302	$211.48万	$2.76亿	2.22%
19	UNIUniswap	$6.976	$7.06	$6.63	$4,081.08万	$42.43亿	-0.44%
82	PENGUPudgy Penguins	$0.006312	$0.006427	$0.005925	$443.93万	$4.03亿	-0.22%
251	KAITOKAITO	$0.2048	$0.2091	$0.1951	$69.41万	$5,034.80万	-1.11%
615	RONINRONIN	$0.046	$0.047	$0.0429	$13.76万	—	1.10%
375	NOMNomina	$0.001438	$0.001472	$0.001357	$40.93万	$424.12万	0.56%
674	USDEBUSDEB	$5.92	$6.65	$5.88	$4.78万	—	-10.30%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
198	WWormhole	$0.01087	$0.01119	$0.01009	$93.29万	$7,523.09万	2.16%
321	MSFTBMicrosoft (bStocks Tokenized S	$543.2	$547.55	$526.30	$50.42万	$323.87万	2.32%
604	USARBUSARB	$8.9	$8.94	$8.11	$14.36万	—	7.62%