TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$391.59

≈ ￥2584.49

4.24% ($15.91)

更新于 2026-11-10 07:40:01

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$375.68

24H 成交量

$119.47万

流通市值

$974.05万

24H 涨跌额

($15.91)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CAKEPancakeSwap	$1.861	$1.90	$1.82	$284.61万	$7.16亿	0.32%
396	JOEJoe Coin	$0.0272	$0.0292	$0.0252	$33.22万	$443.99万	6.67%
214	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
63	ZROLayerZero	$1.476	$1.63	$1.47	$658.61万	$6.09亿	-5.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.16亿	$701.38亿	0.00%
344	2ZDoubleZero	$0.01952	$0.02022	$0.01921	$41.07万	$1.06亿	-0.81%
558	SOMISomnia	$0.1631	$0.1695	$0.1548	$16.64万	$2,705.33万	3.69%
162	LSK应用链	$0.1686	$0.1773	$0.1657	$118.97万	$3,876.90万	-1.46%
164	KITEKite	$0.113	$0.1159	$0.1046	$115.40万	$2.75亿	6.30%
126	LDOLido DAO	$0.326	$0.3342	$0.3107	$169.42万	$2.76亿	3.26%
18	UNIUniswap	$6.98	$7.11	$6.65	$3,563.91万	$42.43亿	2.17%
87	PENGUPudgy Penguins	$0.006299	$0.00646	$0.006057	$339.27万	$4.03亿	1.73%
272	KAITOKAITO	$0.2021	$0.2091	$0.1971	$56.91万	$5,034.80万	-0.20%
618	RONINRONIN	$0.0454	$0.047	$0.044	$11.14万	—	1.57%
472	NOMNomina	$0.001425	$0.001472	$0.001369	$24.14万	$424.12万	2.37%
671	USDEBUSDEB	$6.1	$6.60	$5.88	$4.81万	—	-6.30%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
245	WWormhole	$0.01076	$0.01119	$0.0103	$65.20万	$7,523.09万	2.09%
220	MSFTBMicrosoft (bStocks Tokenized S	$544.95	$548.57	$529.06	$75.31万	$323.87万	2.55%
442	USARBUSARB	$8.47	$9.13	$8.12	$27.77万	—	3.67%