牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$202.74万	$5.76亿	-2.90%
431	JOEJoe Coin	$0.0268	$0.028	$0.0262	$29.66万	$414.23万	-4.29%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
60	ZROLayerZero	$1.475	$1.56	$1.45	$704.20万	$5.96亿	-1.73%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$700.09亿	-0.01%
219	2ZDoubleZero	$0.01949	$0.01992	$0.0188	$81.21万	$1.02亿	-0.92%
587	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.81万	$2,610.85万	-0.79%
157	LSK应用链	$0.1654	$0.1743	$0.1635	$122.50万	$3,624.17万	-2.93%
190	KITEKite	$0.118	$0.1186	$0.1127	$95.32万	$2.78亿	3.60%
165	LDOLido DAO	$0.3241	$0.3332	$0.3173	$115.89万	$2.68亿	-0.83%
14	UNIUniswap	$6.708	$7.16	$6.61	$4,502.44万	$41.50亿	-5.05%
93	PENGUPudgy Penguins	$0.006184	$0.006406	$0.006047	$303.34万	$3.88亿	-2.49%
249	KAITOKAITO	$0.206	$0.2097	$0.2004	$69.58万	$4,916.89万	1.28%
599	RONINRONIN	$0.0449	$0.0462	$0.0443	$12.74万	—	-1.54%
414	NOMNomina	$0.001423	$0.001456	$0.001395	$31.56万	$410.84万	-1.04%
684	USDEBUSDEB	$5.92	$6.24	$5.47	$3.57万	—	-2.15%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
211	WWormhole	$0.01058	$0.01099	$0.01045	$86.38万	$7,168.28万	-2.76%
195	MSFTBMicrosoft (bStocks Tokenized S	$534.33	$547.86	$527.13	$91.20万	$313.01万	-1.96%
485	USARBUSARB	$7.94	$8.74	$7.63	$23.80万	—	-6.37%